波场币(TRON)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3654
2.18%
期间最高
$0.3772
较当前 +3.22%
期间最低
$0.3585
较当前 -1.89%
总交易量
114.43M
日均 16.35M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-27 | $0.3757 | $0.3760 | $0.3732 | $0.3736 | 2.72M |
| 2026-05-26 | $0.3717 | $0.3772 | $0.3712 | $0.3757 | 24.21M |
| 2026-05-25 | $0.3656 | $0.3740 | $0.3639 | $0.3717 | 21.48M |
| 2026-05-24 | $0.3630 | $0.3681 | $0.3620 | $0.3656 | 14.21M |
| 2026-05-23 | $0.3622 | $0.3635 | $0.3585 | $0.3630 | 18.40M |
| 2026-05-22 | $0.3654 | $0.3665 | $0.3589 | $0.3622 | 18.04M |
| 2026-05-21 | $0.3592 | $0.3655 | $0.3588 | $0.3654 | 15.36M |