波场币(TRON)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3448
3.51%
期间最高
$0.3493
较当前 +1.31%
期间最低
$0.3323
较当前 -3.63%
总交易量
21.15M
日均 3.02M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-27 | $0.3343 | $0.3344 | $0.3323 | $0.3331 | 1.06M |
| 2026-09-26 | $0.3383 | $0.3383 | $0.3340 | $0.3344 | 1.24M |
| 2026-09-25 | $0.3402 | $0.3404 | $0.3358 | $0.3383 | 2.53M |
| 2026-09-24 | $0.3422 | $0.3441 | $0.3385 | $0.3402 | 3.53M |
| 2026-09-23 | $0.3421 | $0.3452 | $0.3386 | $0.3421 | 3.25M |
| 2026-09-22 | $0.3448 | $0.3493 | $0.3403 | $0.3421 | 6.12M |
| 2026-09-21 | $0.3426 | $0.3458 | $0.3425 | $0.3448 | 3.42M |