波场币(TRON)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3104
0.14%
期间最高
$0.3190
较当前 +2.76%
期间最低
$0.3033
较当前 -2.28%
总交易量
14.42M
日均 2.06M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-28 | $0.3112 | $0.3114 | $0.3098 | $0.3108 | 288.20K |
| 2026-03-27 | $0.3115 | $0.3172 | $0.3078 | $0.3113 | 4.44M |
| 2026-03-26 | $0.3147 | $0.3162 | $0.3090 | $0.3116 | 1.93M |
| 2026-03-25 | $0.3060 | $0.3166 | $0.3054 | $0.3146 | 1.54M |
| 2026-03-24 | $0.3081 | $0.3121 | $0.3060 | $0.3060 | 1.62M |
| 2026-03-23 | $0.3104 | $0.3118 | $0.3033 | $0.3081 | 2.28M |
| 2026-03-22 | $0.3119 | $0.3190 | $0.3081 | $0.3104 | 2.32M |