波场币(TRX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.299
1.76%
期间最高
$0.311
较当前 +3.94%
期间最低
$0.294
较当前 -1.80%
总交易量
25.70M
日均 3.67M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-27 | $0.297 | $0.297 | $0.294 | $0.294 | 740.95K |
| 2026-01-26 | $0.296 | $0.297 | $0.295 | $0.297 | 1.83M |
| 2026-01-25 | $0.295 | $0.299 | $0.294 | $0.296 | 4.41M |
| 2026-01-24 | $0.298 | $0.298 | $0.294 | $0.295 | 4.03M |
| 2026-01-23 | $0.305 | $0.311 | $0.296 | $0.298 | 4.79M |
| 2026-01-22 | $0.299 | $0.308 | $0.298 | $0.305 | 5.44M |
| 2026-01-21 | $0.297 | $0.301 | $0.295 | $0.299 | 4.46M |